THB 1.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | 1000.00 |
13 Jun, 2025 | 1.59 | 1.59 | 1.56 | 1.59 | 221.52 Thousand |
12 Jun, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 59 Thousand |
11 Jun, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 54.14 Thousand |
10 Jun, 2025 | 1.59 | 1.59 | 1.57 | 1.59 | 19.1 Thousand |
09 Jun, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 107.8 Thousand |
06 Jun, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 99.4 Thousand |
05 Jun, 2025 | 1.6 | 1.61 | 1.59 | 1.6 | 30.9 Thousand |
04 Jun, 2025 | 1.61 | 1.62 | 1.59 | 1.59 | 96.8 Thousand |
30 May, 2025 | 1.59 | 1.6 | 1.58 | 1.59 | 42.23 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR