Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 305.3 Thousand |
| 29 Nov, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 460.81 Thousand |
| 28 Nov, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 760 Thousand |
| 27 Nov, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 735.6 Thousand |
| 26 Nov, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 356 Thousand |
| 25 Nov, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 47.8 Thousand |
| 22 Nov, 2024 | 1.63 | 1.63 | 1.62 | 1.63 | 44.8 Thousand |
| 21 Nov, 2024 | 1.62 | 1.65 | 1.61 | 1.65 | 656.5 Thousand |
| 20 Nov, 2024 | 1.64 | 1.64 | 1.6 | 1.62 | 211.5 Thousand |
| 19 Nov, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 455.8 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR