Grand Prix International Public Company Limited (GPI.BK)
THB 1.57
(0.0%)
THB 1.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 199.75 Thousand |
| 13 May, 2025 | 1.56 | 1.6 | 1.56 | 1.57 | 151.82 Thousand |
| 09 May, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 115.2 Thousand |
| 08 May, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 73.31 Thousand |
| 07 May, 2025 | 1.56 | 1.58 | 1.55 | 1.58 | 71.69 Thousand |
| 06 May, 2025 | 1.58 | 1.58 | 1.54 | 1.57 | 133.66 Thousand |
| 02 May, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 33.5 Thousand |
| 30 Apr, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 131.9 Thousand |
| 29 Apr, 2025 | 1.58 | 1.6 | 1.58 | 1.58 | 51.24 Thousand |
| 28 Apr, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 713.6 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR