Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 161.9 Thousand |
| 15 Nov, 2024 | 1.63 | 1.67 | 1.6 | 1.65 | 385.19 Thousand |
| 14 Nov, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 201.9 Thousand |
| 13 Nov, 2024 | 1.61 | 1.67 | 1.6 | 1.63 | 514.42 Thousand |
| 12 Nov, 2024 | 1.68 | 1.68 | 1.61 | 1.63 | 335.3 Thousand |
| 11 Nov, 2024 | 1.65 | 1.65 | 1.62 | 1.65 | 151.3 Thousand |
| 08 Nov, 2024 | 1.63 | 1.65 | 1.62 | 1.65 | 505.2 Thousand |
| 07 Nov, 2024 | 1.64 | 1.67 | 1.61 | 1.65 | 467.2 Thousand |
| 06 Nov, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 310.8 Thousand |
| 05 Nov, 2024 | 1.63 | 1.64 | 1.63 | 1.64 | 183.3 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR