Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 06 Sep, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 278.4 Thousand |
| 05 Sep, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 278.4 Thousand |
| 04 Sep, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 660.92 Thousand |
| 03 Sep, 2024 | 1.65 | 1.67 | 1.64 | 1.65 | 660.9 Thousand |
| 02 Sep, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 290.1 Thousand |
| 01 Sep, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | 93.9 Thousand |
| 30 Aug, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 98.4 Thousand |
| 29 Aug, 2024 | 1.66 | 1.66 | 1.63 | 1.63 | 98.4 Thousand |
| 28 Aug, 2024 | 1.64 | 1.66 | 1.64 | 1.65 | 95.6 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR