Grand Prix International Public Company Limited (GPI.BK)
THB 1.62
(-0.61%)
THB 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.61 | 1.61 | 1.57 | 1.58 | 26.9 Thousand |
| 02 Oct, 2023 | 1.56 | 1.63 | 1.56 | 1.63 | 39.31 Thousand |
| 29 Sep, 2023 | 1.51 | 1.61 | 1.51 | 1.58 | 535.52 Thousand |
| 28 Sep, 2023 | 1.58 | 1.58 | 1.54 | 1.54 | 719.3 Thousand |
| 27 Sep, 2023 | 1.58 | 1.58 | 1.57 | 1.57 | 47.4 Thousand |
| 26 Sep, 2023 | 1.59 | 1.61 | 1.58 | 1.58 | 351 Thousand |
| 25 Sep, 2023 | 1.58 | 1.61 | 1.58 | 1.61 | 353.4 Thousand |
| 22 Sep, 2023 | 1.63 | 1.63 | 1.58 | 1.58 | 182.8 Thousand |
| 21 Sep, 2023 | 1.59 | 1.61 | 1.58 | 1.6 | 309 Thousand |
| 20 Sep, 2023 | 1.62 | 1.62 | 1.6 | 1.61 | 85.5 Thousand |
MYS
WELSPUNLIV
AWL
EZE
TSLVF
IDR