Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.66 | 3.66 | 3.58 | 3.58 | 319.3 Thousand |
| 20 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.66 | 497.51 Thousand |
| 19 Sep, 2024 | 3.58 | 3.66 | 3.5 | 3.66 | 1.11 Million |
| 18 Sep, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 130.02 Thousand |
| 17 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 157 Thousand |
| 16 Sep, 2024 | 3.7 | 3.7 | 3.58 | 3.6 | 689.01 Thousand |
| 15 Sep, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 518.7 Thousand |
| 13 Sep, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 503.7 Thousand |
| 12 Sep, 2024 | 3.66 | 3.68 | 3.62 | 3.66 | 498.7 Thousand |
| 11 Sep, 2024 | 3.66 | 3.66 | 3.56 | 3.62 | 283.62 Thousand |
9119
RM
0RDI
GRF
PSNY
9105