Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.58 | 3.66 | 3.58 | 3.66 | 283.6 Thousand |
| 09 Sep, 2024 | 3.68 | 3.68 | 3.58 | 3.62 | 469.62 Thousand |
| 08 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 06 Sep, 2024 | 3.76 | 3.76 | 3.6 | 3.64 | 1.37 Million |
| 05 Sep, 2024 | 3.72 | 3.8 | 3.68 | 3.68 | 2.03 Million |
| 04 Sep, 2024 | 3.5 | 3.74 | 3.5 | 3.66 | 2.73 Million |
| 03 Sep, 2024 | 3.5 | 3.56 | 3.4 | 3.5 | 909.52 Thousand |
| 02 Sep, 2024 | 3.9 | 3.9 | 3.46 | 3.54 | 3.21 Million |
| 01 Sep, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 30 Aug, 2024 | 3.92 | 3.94 | 3.84 | 3.86 | 696.91 Thousand |
9119
RM
0RDI
GRF
PSNY
9105