Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.94 | 3.96 | 3.86 | 3.94 | 696.9 Thousand |
| 28 Aug, 2024 | 4.06 | 4.08 | 3.94 | 3.94 | 1.27 Million |
| 27 Aug, 2024 | 4.16 | 4.18 | 4.06 | 4.1 | 1.27 Million |
| 26 Aug, 2024 | 4.18 | 4.2 | 4.08 | 4.14 | 902.9 Thousand |
| 25 Aug, 2024 | 4.18 | 4.2 | 4.08 | 4.14 | 901.4 Thousand |
| 23 Aug, 2024 | 4.12 | 4.16 | 4.1 | 4.14 | 502.4 Thousand |
| 22 Aug, 2024 | 4.06 | 4.26 | 4.06 | 4.1 | 3.74 Million |
| 21 Aug, 2024 | 3.96 | 4.06 | 3.96 | 4.04 | 1.14 Million |
| 20 Aug, 2024 | 3.92 | 3.98 | 3.92 | 3.98 | 1.14 Million |
| 19 Aug, 2024 | 3.9 | 3.96 | 3.86 | 3.96 | 182 Thousand |
9119
RM
0RDI
GRF
PSNY
9105