Gratitude Infinite Public Company Limited (GIFT.BK)

THB 1.66

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.51 1.63 1.51 1.55 701.7 Thousand
02 Jan, 2025 1.55 1.55 1.48 1.51 926.6 Thousand
30 Dec, 2024 1.59 1.6 1.55 1.55 376.2 Thousand
27 Dec, 2024 1.58 1.61 1.58 1.58 293 Thousand
26 Dec, 2024 1.62 1.62 1.58 1.58 953.2 Thousand
25 Dec, 2024 1.63 1.64 1.59 1.61 1.47 Million
24 Dec, 2024 1.72 1.72 1.61 1.64 598.2 Thousand
23 Dec, 2024 1.64 1.66 1.62 1.64 817.6 Thousand
20 Dec, 2024 1.66 1.66 1.61 1.63 1.75 Million
19 Dec, 2024 1.68 1.69 1.64 1.64 1.82 Million