Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.55 | 1.55 | 1.09 | 1.15 | 3.75 Million |
| 06 Jan, 2025 | 1.56 | 1.59 | 1.55 | 1.55 | 272.4 Thousand |
| 03 Jan, 2025 | 1.51 | 1.63 | 1.51 | 1.55 | 701.7 Thousand |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 926.6 Thousand |
| 30 Dec, 2024 | 1.59 | 1.6 | 1.55 | 1.55 | 376.2 Thousand |
| 27 Dec, 2024 | 1.58 | 1.61 | 1.58 | 1.58 | 293 Thousand |
| 26 Dec, 2024 | 1.62 | 1.62 | 1.58 | 1.58 | 953.2 Thousand |
| 25 Dec, 2024 | 1.63 | 1.64 | 1.59 | 1.61 | 1.47 Million |
| 24 Dec, 2024 | 1.72 | 1.72 | 1.61 | 1.64 | 598.2 Thousand |
| 23 Dec, 2024 | 1.64 | 1.66 | 1.62 | 1.64 | 817.6 Thousand |
9119
RM
0RDI
GRF
PSNY
9105