Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.67 | 1.78 | 1.67 | 1.75 | 2.79 Million |
| 03 Dec, 2024 | 1.72 | 1.73 | 1.63 | 1.66 | 1.49 Million |
| 02 Dec, 2024 | 1.82 | 1.82 | 1.71 | 1.71 | 1.17 Million |
| 29 Nov, 2024 | 1.72 | 1.82 | 1.6 | 1.82 | 5.88 Million |
| 28 Nov, 2024 | 1.9 | 1.9 | 1.71 | 1.71 | 2.99 Million |
| 27 Nov, 2024 | 2.02 | 2.02 | 1.82 | 1.89 | 2.45 Million |
| 26 Nov, 2024 | 2.18 | 2.18 | 2.0 | 2.02 | 1.16 Million |
| 25 Nov, 2024 | 2.3 | 2.3 | 2.12 | 2.16 | 628.71 Thousand |
| 22 Nov, 2024 | 2.14 | 2.26 | 2.1 | 2.16 | 1.28 Million |
| 21 Nov, 2024 | 2.18 | 2.22 | 2.12 | 2.12 | 549.5 Thousand |
9119
RM
0RDI
GRF
PSNY
9105