Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2.9 | 2.92 | 2.82 | 2.86 | 1.24 Million |
| 05 Nov, 2024 | 2.94 | 2.98 | 2.86 | 2.9 | 668.3 Thousand |
| 04 Nov, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 17.09 Million |
| 01 Nov, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 7.12 Million |
| 31 Oct, 2024 | 3.04 | 3.12 | 3.0 | 3.04 | 848.4 Thousand |
| 30 Oct, 2024 | 3.16 | 3.24 | 3.04 | 3.04 | 2.47 Million |
| 29 Oct, 2024 | 2.9 | 3.14 | 2.88 | 3.12 | 42.08 Million |
| 28 Oct, 2024 | 2.82 | 2.92 | 2.82 | 2.86 | 597.8 Thousand |
| 25 Oct, 2024 | 3.0 | 3.0 | 2.8 | 2.8 | 1.87 Million |
| 24 Oct, 2024 | 3.1 | 3.1 | 2.96 | 2.98 | 5.2 Million |
9119
RM
0RDI
GRF
PSNY
9105