Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.46 | 3.3 | 3.46 | 2.44 Million |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.36 | 3.4 | 832.9 Thousand |
| 03 Oct, 2024 | 3.46 | 3.48 | 3.4 | 3.48 | 314.8 Thousand |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 339.2 Thousand |
| 01 Oct, 2024 | 3.46 | 3.5 | 3.44 | 3.5 | 269 Thousand |
| 30 Sep, 2024 | 3.54 | 3.56 | 3.44 | 3.44 | 654.21 Thousand |
| 27 Sep, 2024 | 3.52 | 3.58 | 3.5 | 3.52 | 324.2 Thousand |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 749.41 Thousand |
| 25 Sep, 2024 | 3.58 | 3.62 | 3.5 | 3.58 | 649 Thousand |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 138 Thousand |
9119
RM
0RDI
GRF
PSNY
9105