Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.26 | 3.26 | 3.06 | 3.1 | 2.36 Million |
| 21 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.22 | 596 Thousand |
| 18 Oct, 2024 | 3.36 | 3.38 | 3.18 | 3.22 | 2.17 Million |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.3 | 3.36 | 2.38 Million |
| 16 Oct, 2024 | 3.74 | 3.8 | 3.38 | 3.48 | 6.86 Million |
| 15 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 3.05 Million |
| 11 Oct, 2024 | 3.58 | 3.78 | 3.5 | 3.72 | 8.44 Million |
| 10 Oct, 2024 | 3.4 | 3.56 | 3.38 | 3.56 | 9.01 Million |
| 09 Oct, 2024 | 3.36 | 3.42 | 3.34 | 3.4 | 7.9 Million |
| 08 Oct, 2024 | 3.44 | 3.44 | 3.34 | 3.34 | 2.68 Million |
9119
RM
0RDI
GRF
PSNY
9105