Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.66 | 1.66 | 1.61 | 1.63 | 1.75 Million |
| 19 Dec, 2024 | 1.68 | 1.69 | 1.64 | 1.64 | 1.82 Million |
| 18 Dec, 2024 | 1.73 | 1.74 | 1.68 | 1.69 | 623.12 Thousand |
| 17 Dec, 2024 | 1.79 | 1.87 | 1.72 | 1.72 | 2.33 Million |
| 16 Dec, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 607.82 Thousand |
| 13 Dec, 2024 | 1.82 | 1.92 | 1.75 | 1.76 | 3.11 Million |
| 12 Dec, 2024 | 1.94 | 2.02 | 1.8 | 1.81 | 4.34 Million |
| 11 Dec, 2024 | 2.1 | 2.14 | 1.91 | 1.93 | 3.95 Million |
| 09 Dec, 2024 | 2.16 | 2.22 | 2.04 | 2.08 | 5.22 Million |
| 06 Dec, 2024 | 1.74 | 2.22 | 1.72 | 2.16 | 25.36 Million |
9119
RM
0RDI
GRF
PSNY
9105