Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.0 | 4.0 | 3.72 | 3.78 | 6.19 Million |
| 02 Aug, 2024 | 4.1 | 4.1 | 3.98 | 4.06 | 362.9 Thousand |
| 01 Aug, 2024 | 3.9 | 4.04 | 3.9 | 3.96 | 624.2 Thousand |
| 31 Jul, 2024 | 3.78 | 3.88 | 3.78 | 3.88 | 273.55 Thousand |
| 30 Jul, 2024 | 3.8 | 3.88 | 3.76 | 3.76 | 938.9 Thousand |
| 26 Jul, 2024 | 3.66 | 3.76 | 3.66 | 3.72 | 1.07 Million |
| 25 Jul, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 229.8 Thousand |
| 24 Jul, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 57.2 Thousand |
| 23 Jul, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 302.62 Thousand |
| 19 Jul, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 684.2 Thousand |
9119
RM
0RDI
GRF
PSNY
9105