Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.7 | 3.7 | 3.64 | 3.68 | 816 Thousand |
| 03 Jul, 2024 | 3.78 | 3.78 | 3.68 | 3.7 | 10.22 Million |
| 02 Jul, 2024 | 3.7 | 3.78 | 3.66 | 3.78 | 171.2 Thousand |
| 01 Jul, 2024 | 3.82 | 3.9 | 3.7 | 3.7 | 3.61 Million |
| 28 Jun, 2024 | 3.86 | 3.88 | 3.74 | 3.82 | 1.54 Million |
| 27 Jun, 2024 | 3.72 | 3.88 | 3.7 | 3.86 | 1.28 Million |
| 26 Jun, 2024 | 3.64 | 3.74 | 3.64 | 3.7 | 834.9 Thousand |
| 25 Jun, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 437.7 Thousand |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.6 | 3.72 | 638.8 Thousand |
| 21 Jun, 2024 | 3.5 | 3.68 | 3.44 | 3.66 | 4.09 Million |
9119
RM
0RDI
GRF
PSNY
9105