Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.4 | 3.46 | 3.38 | 3.46 | 138.8 Thousand |
| 19 Jun, 2024 | 3.6 | 3.6 | 3.38 | 3.38 | 745.2 Thousand |
| 18 Jun, 2024 | 3.54 | 3.58 | 3.52 | 3.54 | 265.7 Thousand |
| 17 Jun, 2024 | 3.7 | 3.7 | 3.48 | 3.52 | 842.86 Thousand |
| 14 Jun, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 471.2 Thousand |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.6 | 3.66 | 2.83 Million |
| 12 Jun, 2024 | 3.9 | 3.94 | 3.84 | 3.84 | 1.1 Million |
| 11 Jun, 2024 | 3.88 | 3.94 | 3.82 | 3.94 | 4.4 Million |
| 10 Jun, 2024 | 4.0 | 4.0 | 3.88 | 3.88 | 2.41 Million |
| 07 Jun, 2024 | 4.06 | 4.06 | 3.98 | 4.0 | 819 Thousand |
9119
RM
0RDI
GRF
PSNY
9105