Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 125.71 Thousand |
| 17 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 139.02 Thousand |
| 16 Jul, 2024 | 3.68 | 3.68 | 3.6 | 3.64 | 274.5 Thousand |
| 15 Jul, 2024 | 3.72 | 3.72 | 3.6 | 3.66 | 181.2 Thousand |
| 12 Jul, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | 118.9 Thousand |
| 11 Jul, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 139.8 Thousand |
| 10 Jul, 2024 | 3.66 | 3.66 | 3.64 | 3.66 | 52.31 Thousand |
| 09 Jul, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 10.18 Million |
| 08 Jul, 2024 | 3.7 | 3.7 | 3.62 | 3.66 | 382.9 Thousand |
| 05 Jul, 2024 | 3.68 | 3.7 | 3.58 | 3.7 | 686.3 Thousand |
9119
RM
0RDI
GRF
PSNY
9105