Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 16 Aug, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 119.4 Thousand |
| 15 Aug, 2024 | 3.86 | 3.96 | 3.86 | 3.88 | 119.4 Thousand |
| 14 Aug, 2024 | 3.94 | 4.0 | 3.9 | 3.9 | 325 Thousand |
| 13 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 325 Thousand |
| 12 Aug, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 82.5 Thousand |
| 09 Aug, 2024 | 3.98 | 4.0 | 3.88 | 3.88 | 372 Thousand |
| 08 Aug, 2024 | 3.92 | 3.94 | 3.84 | 3.94 | 56.4 Thousand |
| 07 Aug, 2024 | 3.74 | 3.94 | 3.7 | 3.94 | 160.4 Thousand |
| 06 Aug, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 192.4 Thousand |
9119
RM
0RDI
GRF
PSNY
9105