Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.06 | 4.1 | 3.98 | 4.02 | 1.09 Million |
| 05 Jun, 2024 | 4.02 | 4.14 | 3.98 | 4.06 | 6.84 Million |
| 04 Jun, 2024 | 4.1 | 4.14 | 4.04 | 4.04 | 875.9 Thousand |
| 31 May, 2024 | 4.18 | 4.26 | 4.12 | 4.12 | 1.17 Million |
| 30 May, 2024 | 4.24 | 4.24 | 4.06 | 4.2 | 2.05 Million |
| 29 May, 2024 | 4.36 | 4.36 | 4.24 | 4.26 | 1.91 Million |
| 28 May, 2024 | 4.38 | 4.4 | 4.3 | 4.34 | 2.98 Million |
| 27 May, 2024 | 4.52 | 4.52 | 4.34 | 4.38 | 7.1 Million |
| 24 May, 2024 | 4.4 | 4.56 | 4.36 | 4.5 | 4.35 Million |
| 23 May, 2024 | 4.3 | 4.42 | 4.28 | 4.42 | 4.96 Million |
9119
RM
0RDI
GRF
PSNY
9105