Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.68 | 4.74 | 4.64 | 4.74 | 2.4 Million |
| 03 May, 2024 | 4.5 | 4.68 | 4.46 | 4.68 | 3.78 Million |
| 02 May, 2024 | 4.56 | 4.62 | 4.48 | 4.48 | 3.92 Million |
| 30 Apr, 2024 | 4.34 | 4.52 | 4.34 | 4.52 | 7.07 Million |
| 29 Apr, 2024 | 4.02 | 4.36 | 4.02 | 4.32 | 6.66 Million |
| 26 Apr, 2024 | 3.98 | 4.04 | 3.94 | 4.0 | 2.25 Million |
| 25 Apr, 2024 | 4.04 | 4.04 | 3.96 | 3.98 | 1.52 Million |
| 24 Apr, 2024 | 4.14 | 4.14 | 3.98 | 4.04 | 2.16 Million |
| 23 Apr, 2024 | 4.08 | 4.18 | 4.08 | 4.12 | 2.82 Million |
| 22 Apr, 2024 | 3.92 | 4.1 | 3.92 | 4.08 | 53.84 Million |
9119
RM
0RDI
GRF
PSNY
9105