Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.94 | 3.96 | 3.88 | 3.9 | 7.7 Million |
| 18 Apr, 2024 | 3.96 | 4.06 | 3.94 | 3.98 | 2.27 Million |
| 17 Apr, 2024 | 4.02 | 4.02 | 3.9 | 3.96 | 2.47 Million |
| 11 Apr, 2024 | 4.0 | 4.06 | 3.98 | 4.02 | 3.28 Million |
| 10 Apr, 2024 | 4.12 | 4.16 | 4.02 | 4.04 | 3.62 Million |
| 09 Apr, 2024 | 4.0 | 4.3 | 4.0 | 4.12 | 10.48 Million |
| 05 Apr, 2024 | 4.08 | 4.14 | 3.96 | 4.0 | 2.98 Million |
| 04 Apr, 2024 | 4.0 | 4.14 | 3.96 | 4.06 | 4.85 Million |
| 03 Apr, 2024 | 4.02 | 4.12 | 3.96 | 4.0 | 3.71 Million |
| 02 Apr, 2024 | 4.18 | 4.22 | 3.88 | 4.04 | 8.73 Million |
9119
RM
0RDI
GRF
PSNY
9105