Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 1.52 Million |
| 15 Mar, 2024 | 5.05 | 5.2 | 5.0 | 5.1 | 4.06 Million |
| 14 Mar, 2024 | 5.15 | 5.4 | 5.05 | 5.15 | 5.33 Million |
| 13 Mar, 2024 | 5.5 | 5.6 | 5.1 | 5.15 | 12.49 Million |
| 12 Mar, 2024 | 5.85 | 6.15 | 5.4 | 5.55 | 15.7 Million |
| 11 Mar, 2024 | 5.45 | 5.9 | 5.45 | 5.85 | 7.73 Million |
| 08 Mar, 2024 | 5.3 | 5.65 | 5.3 | 5.45 | 3.37 Million |
| 07 Mar, 2024 | 5.3 | 5.5 | 5.05 | 5.35 | 3.85 Million |
| 06 Mar, 2024 | 5.5 | 5.9 | 5.25 | 5.3 | 5.71 Million |
| 05 Mar, 2024 | 5.6 | 5.65 | 5.45 | 5.55 | 1.34 Million |
9119
RM
0RDI
GRF
PSNY
9105