Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.75 | 5.9 | 5.6 | 5.6 | 1.3 Million |
| 01 Mar, 2024 | 5.6 | 5.85 | 5.6 | 5.75 | 1.66 Million |
| 29 Feb, 2024 | 5.6 | 5.9 | 5.45 | 5.7 | 4.4 Million |
| 28 Feb, 2024 | 5.85 | 5.85 | 5.2 | 5.65 | 5.91 Million |
| 27 Feb, 2024 | 5.5 | 5.85 | 5.4 | 5.85 | 10.39 Million |
| 23 Feb, 2024 | 4.94 | 5.5 | 4.94 | 5.5 | 22.77 Million |
| 22 Feb, 2024 | 4.26 | 4.84 | 4.24 | 4.84 | 47.9 Million |
| 21 Feb, 2024 | 4.24 | 4.28 | 4.14 | 4.26 | 8.78 Million |
| 20 Feb, 2024 | 4.18 | 4.26 | 4.16 | 4.24 | 1.65 Million |
| 19 Feb, 2024 | 4.26 | 4.32 | 4.16 | 4.2 | 3.19 Million |
9119
RM
0RDI
GRF
PSNY
9105