Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.48 | 3.58 | 3.48 | 3.54 | 5.91 Million |
| 01 Feb, 2024 | 3.54 | 3.6 | 3.46 | 3.48 | 4.61 Million |
| 31 Jan, 2024 | 3.4 | 3.58 | 3.4 | 3.52 | 9.22 Million |
| 30 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.38 | 1.3 Million |
| 29 Jan, 2024 | 3.46 | 3.5 | 3.38 | 3.4 | 5.51 Million |
| 26 Jan, 2024 | 3.4 | 3.5 | 3.38 | 3.44 | 11.19 Million |
| 25 Jan, 2024 | 3.24 | 3.38 | 3.2 | 3.38 | 9.11 Million |
| 24 Jan, 2024 | 3.14 | 3.24 | 3.1 | 3.24 | 1.25 Million |
| 23 Jan, 2024 | 3.14 | 3.16 | 3.08 | 3.1 | 1.71 Million |
| 22 Jan, 2024 | 3.02 | 3.14 | 3.02 | 3.12 | 2.02 Million |
9119
RM
0RDI
GRF
PSNY
9105