Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.0 | 3.16 | 2.98 | 3.1 | 2.33 Million |
| 04 Jan, 2024 | 2.9 | 3.02 | 2.88 | 2.96 | 1.34 Million |
| 03 Jan, 2024 | 2.9 | 3.0 | 2.86 | 2.92 | 1.2 Million |
| 02 Jan, 2024 | 2.9 | 2.94 | 2.86 | 2.94 | 425.08 Thousand |
| 28 Dec, 2023 | 2.86 | 2.98 | 2.86 | 2.92 | 375.9 Thousand |
| 27 Dec, 2023 | 2.9 | 2.92 | 2.82 | 2.88 | 946.57 Thousand |
| 26 Dec, 2023 | 3.0 | 3.0 | 2.88 | 2.9 | 745.4 Thousand |
| 25 Dec, 2023 | 3.04 | 3.06 | 2.92 | 3.02 | 1.32 Million |
| 22 Dec, 2023 | 2.94 | 3.06 | 2.92 | 3.04 | 1.63 Million |
| 21 Dec, 2023 | 2.9 | 2.96 | 2.88 | 2.9 | 200.7 Thousand |
9119
RM
0RDI
GRF
PSNY
9105