Gratitude Infinite Public Company Limited (GIFT.BK)

THB 1.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2.72 2.96 2.72 2.92 949.52 Thousand
19 Dec, 2023 2.92 3.08 2.92 3.0 2.54 Million
18 Dec, 2023 2.86 2.92 2.86 2.92 365.5 Thousand
15 Dec, 2023 2.86 2.92 2.86 2.9 439.95 Thousand
14 Dec, 2023 2.8 2.88 2.78 2.86 207.3 Thousand
13 Dec, 2023 2.86 2.86 2.78 2.8 420 Thousand
12 Dec, 2023 2.98 3.0 2.84 2.84 469.16 Thousand
08 Dec, 2023 3.0 3.02 2.98 3.0 120.3 Thousand
07 Dec, 2023 3.04 3.04 2.98 3.0 32.76 Million
06 Dec, 2023 3.04 3.06 3.02 3.04 401.12 Thousand