Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.08 | 3.12 | 3.02 | 3.02 | 1.96 Million |
| 18 Jan, 2024 | 3.06 | 3.14 | 3.02 | 3.06 | 812.88 Thousand |
| 17 Jan, 2024 | 3.1 | 3.18 | 3.06 | 3.08 | 872.51 Thousand |
| 16 Jan, 2024 | 3.26 | 3.3 | 3.02 | 3.1 | 5.01 Million |
| 15 Jan, 2024 | 3.46 | 3.48 | 3.16 | 3.3 | 11.49 Million |
| 12 Jan, 2024 | 3.46 | 3.58 | 3.42 | 3.5 | 2.94 Million |
| 11 Jan, 2024 | 3.2 | 3.56 | 3.2 | 3.44 | 8.97 Million |
| 10 Jan, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 1.07 Million |
| 09 Jan, 2024 | 3.24 | 3.32 | 3.18 | 3.26 | 2.32 Million |
| 08 Jan, 2024 | 3.14 | 3.36 | 3.12 | 3.22 | 8.07 Million |
9119
RM
0RDI
GRF
PSNY
9105