Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.28 | 4.3 | 4.1 | 4.24 | 6.89 Million |
| 15 Feb, 2024 | 4.28 | 4.4 | 4.26 | 4.26 | 13.91 Million |
| 14 Feb, 2024 | 4.06 | 4.28 | 4.02 | 4.28 | 9.73 Million |
| 13 Feb, 2024 | 3.96 | 4.1 | 3.94 | 4.06 | 14.93 Million |
| 12 Feb, 2024 | 3.78 | 3.98 | 3.78 | 3.94 | 13 Million |
| 09 Feb, 2024 | 3.78 | 3.88 | 3.74 | 3.78 | 2.52 Million |
| 08 Feb, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 3.19 Million |
| 07 Feb, 2024 | 3.86 | 3.86 | 3.74 | 3.82 | 6.61 Million |
| 06 Feb, 2024 | 3.58 | 3.84 | 3.58 | 3.82 | 10.67 Million |
| 05 Feb, 2024 | 3.58 | 3.64 | 3.54 | 3.58 | 2.78 Million |
9119
RM
0RDI
GRF
PSNY
9105