Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.2 | 4.36 | 4.16 | 4.2 | 4.05 Million |
| 29 Mar, 2024 | 4.94 | 4.96 | 4.12 | 4.3 | 23.95 Million |
| 28 Mar, 2024 | 5.05 | 5.1 | 4.92 | 4.92 | 4.46 Million |
| 27 Mar, 2024 | 5.0 | 5.2 | 4.96 | 5.05 | 7.65 Million |
| 26 Mar, 2024 | 5.05 | 5.1 | 4.98 | 4.98 | 4.23 Million |
| 25 Mar, 2024 | 5.05 | 5.1 | 4.88 | 5.1 | 4.79 Million |
| 22 Mar, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 2.44 Million |
| 21 Mar, 2024 | 5.0 | 5.2 | 4.78 | 5.1 | 10.56 Million |
| 20 Mar, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 1.63 Million |
| 19 Mar, 2024 | 5.1 | 5.15 | 4.94 | 5.1 | 4.33 Million |
9119
RM
0RDI
GRF
PSNY
9105