Gratitude Infinite Public Company Limited (GIFT.BK)
THB 1.64
(0.0%)
THB 1.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.3 | 4.38 | 4.24 | 4.32 | 4.24 Million |
| 20 May, 2024 | 4.26 | 4.32 | 4.18 | 4.28 | 3.67 Million |
| 17 May, 2024 | 4.42 | 4.48 | 4.3 | 4.3 | 3.62 Million |
| 16 May, 2024 | 4.52 | 4.58 | 4.42 | 4.42 | 3.61 Million |
| 15 May, 2024 | 4.4 | 4.54 | 4.38 | 4.52 | 4.56 Million |
| 14 May, 2024 | 4.46 | 4.5 | 4.36 | 4.38 | 6.31 Million |
| 13 May, 2024 | 4.56 | 4.58 | 4.36 | 4.42 | 8.15 Million |
| 10 May, 2024 | 4.68 | 4.68 | 4.52 | 4.56 | 1.35 Million |
| 09 May, 2024 | 4.76 | 4.8 | 4.66 | 4.66 | 3.23 Million |
| 08 May, 2024 | 4.72 | 4.8 | 4.68 | 4.74 | 3.19 Million |
9119
RM
0RDI
GRF
PSNY
9105