Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 53.7 Thousand |
| 24 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 53.7 Thousand |
| 22 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 65.6 Thousand |
| 21 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 85.1 Thousand |
| 20 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 22.9 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 33 Thousand |
| 18 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 54.8 Thousand |
| 17 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 54.8 Thousand |
| 15 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1305.00 |
| 14 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 62.9 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE