Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 8.05 | 8.2 | 8.05 | 8.05 | 44 Thousand |
| 03 Nov, 2023 | 7.85 | 8.15 | 7.85 | 8.05 | 32.3 Thousand |
| 02 Nov, 2023 | 7.6 | 8.0 | 7.6 | 7.9 | 51.5 Thousand |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.6 | 7.6 | 6200.00 |
| 31 Oct, 2023 | 7.95 | 7.95 | 7.75 | 7.8 | 13.1 Thousand |
| 30 Oct, 2023 | 7.95 | 7.95 | 7.9 | 7.9 | 3414.00 |
| 29 Oct, 2023 | 7.95 | 7.95 | 7.9 | 7.9 | 3400.00 |
| 27 Oct, 2023 | 8.0 | 8.0 | 7.95 | 7.95 | 4201.00 |
| 26 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 201.00 |
| 25 Oct, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 10.61 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE