Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.1 | 8.2 | 8.1 | 8.2 | 19.1 Thousand |
| 15 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 6300.00 |
| 14 Nov, 2023 | 8.15 | 8.15 | 8.05 | 8.05 | 21.2 Thousand |
| 13 Nov, 2023 | 8.15 | 8.3 | 8.05 | 8.15 | 21.7 Thousand |
| 12 Nov, 2023 | 8.15 | 8.3 | 8.05 | 8.15 | 21.7 Thousand |
| 10 Nov, 2023 | 8.3 | 8.3 | 8.2 | 8.2 | 810.00 |
| 09 Nov, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 19.8 Thousand |
| 08 Nov, 2023 | 8.15 | 8.2 | 8.1 | 8.1 | 7900.00 |
| 07 Nov, 2023 | 8.15 | 8.15 | 8.1 | 8.1 | 1500.00 |
| 06 Nov, 2023 | 8.05 | 8.2 | 8.05 | 8.05 | 44 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE