Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 11.8 Thousand |
| 12 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 21.2 Thousand |
| 11 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 73.1 Thousand |
| 10 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 73.1 Thousand |
| 08 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 2190.00 |
| 07 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 22.7 Thousand |
| 06 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 172 Thousand |
| 05 Mar, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 80.1 Thousand |
| 04 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 55.2 Thousand |
| 03 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 55.2 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE