Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.9 | 6.9 | 6.85 | 6.85 | 4000.00 |
| 16 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 600.00 |
| 15 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 7201.00 |
| 14 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4500.00 |
| 13 Jan, 2025 | 6.7 | 6.8 | 6.7 | 6.75 | 7400.00 |
| 10 Jan, 2025 | 6.8 | 6.8 | 6.75 | 6.75 | 15.1 Thousand |
| 09 Jan, 2025 | 6.8 | 6.85 | 6.8 | 6.8 | 16.01 Thousand |
| 08 Jan, 2025 | 6.75 | 6.8 | 6.75 | 6.75 | 6200.00 |
| 07 Jan, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 28 Thousand |
| 06 Jan, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 10.3 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE