Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 34.8 Thousand |
| 08 Dec, 2023 | 7.7 | 7.75 | 7.55 | 7.55 | 92.3 Thousand |
| 07 Dec, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 62.9 Thousand |
| 06 Dec, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 45.6 Thousand |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 45.6 Thousand |
| 04 Dec, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 15.3 Thousand |
| 03 Dec, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 15.3 Thousand |
| 01 Dec, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 13.3 Thousand |
| 30 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.1 | 6910.00 |
| 29 Nov, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | - |
STCK
AQUA
600644
UTGPF
603706
BLEE