Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 76.4 Thousand |
| 05 Jan, 2024 | 7.6 | 7.75 | 7.6 | 7.7 | 23.81 Thousand |
| 04 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 28 Thousand |
| 03 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 23.3 Thousand |
| 02 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 126.4 Thousand |
| 28 Dec, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 23.5 Thousand |
| 27 Dec, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 55 Thousand |
| 26 Dec, 2023 | 7.5 | 7.5 | 7.45 | 7.45 | 31.1 Thousand |
| 25 Dec, 2023 | 7.45 | 7.5 | 7.4 | 7.5 | 76.26 Thousand |
| 24 Dec, 2023 | 7.45 | 7.5 | 7.4 | 7.5 | 76.2 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE