Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 18.01 Thousand |
| 29 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 96.6 Thousand |
| 28 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 96.6 Thousand |
| 26 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 17.8 Thousand |
| 25 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 1802.00 |
| 24 Jan, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 67.42 Thousand |
| 23 Jan, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 45.62 Thousand |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 82.2 Thousand |
| 21 Jan, 2024 | 7.25 | 7.25 | 7.15 | 7.2 | 82.2 Thousand |
| 19 Jan, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 95.1 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE