Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 96.2 Thousand |
| 21 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 92.7 Thousand |
| 20 Feb, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 45.6 Thousand |
| 19 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 228.6 Thousand |
| 18 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 228.6 Thousand |
| 16 Feb, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 8500.00 |
| 15 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 19 Thousand |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 21.3 Thousand |
| 13 Feb, 2024 | 7.05 | 7.15 | 7.05 | 7.05 | 41 Thousand |
| 12 Feb, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 66.8 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE