Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 172 Thousand |
| 05 Mar, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 80.1 Thousand |
| 04 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 55.2 Thousand |
| 03 Mar, 2024 | 7.25 | 7.3 | 7.2 | 7.3 | 55.2 Thousand |
| 01 Mar, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 7208.00 |
| 29 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 106.4 Thousand |
| 28 Feb, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 281.1 Thousand |
| 27 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 94.8 Thousand |
| 26 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 94.8 Thousand |
| 23 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 134.6 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE