Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 54.8 Thousand |
| 17 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 54.8 Thousand |
| 15 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1305.00 |
| 14 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 62.9 Thousand |
| 13 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 11.8 Thousand |
| 12 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 21.2 Thousand |
| 11 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 73.1 Thousand |
| 10 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 73.1 Thousand |
| 08 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 2190.00 |
| 07 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 22.7 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE