Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 4804.00 |
| 27 Mar, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 8902.00 |
| 26 Mar, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 173.97 Thousand |
| 25 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 53.7 Thousand |
| 24 Mar, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 53.7 Thousand |
| 22 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 65.6 Thousand |
| 21 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 85.1 Thousand |
| 20 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 22.9 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 33 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE