Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)

THB 6.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 6.85 6.85 6.85 6.85 19.4 Thousand
25 Apr, 2024 6.85 6.85 6.8 6.8 11.66 Thousand
24 Apr, 2024 6.8 6.85 6.8 6.8 108 Thousand
23 Apr, 2024 6.7 6.85 6.65 6.8 64.3 Thousand
22 Apr, 2024 6.7 6.7 6.65 6.7 64.5 Thousand
21 Apr, 2024 6.7 6.7 6.65 6.7 64.5 Thousand
19 Apr, 2024 6.75 6.85 6.7 6.75 25.4 Thousand
18 Apr, 2024 6.9 6.9 6.7 6.75 134.5 Thousand
17 Apr, 2024 6.9 6.95 6.9 6.9 98.8 Thousand
16 Apr, 2024 6.95 6.95 6.95 6.95 72 Thousand