Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.65 | 6.65 | 6.6 | 6.65 | 91.4 Thousand |
| 08 May, 2024 | 6.7 | 6.7 | 6.6 | 6.65 | 92 Thousand |
| 07 May, 2024 | 6.75 | 6.8 | 6.7 | 6.7 | 158.1 Thousand |
| 06 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 38.1 Thousand |
| 03 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 110.1 Thousand |
| 02 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 23.4 Thousand |
| 01 May, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 23.4 Thousand |
| 30 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 66.7 Thousand |
| 29 Apr, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 8300.00 |
| 28 Apr, 2024 | 6.8 | 6.8 | 6.75 | 6.8 | 8300.00 |
STCK
AQUA
600644
UTGPF
603706
BLEE