Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)

THB 6.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.4 6.45 6.35 6.4 48.4 Thousand
19 Jun, 2025 6.4 6.45 6.4 6.4 55 Thousand
18 Jun, 2025 6.4 6.45 6.4 6.45 12.4 Thousand
17 Jun, 2025 6.45 6.45 6.45 6.45 39.7 Thousand
16 Jun, 2025 6.5 6.5 6.45 6.45 2701.00
13 Jun, 2025 6.5 6.5 6.5 6.5 6100.00
12 Jun, 2025 6.5 6.5 6.5 6.5 100.00
11 Jun, 2025 6.45 6.5 6.45 6.45 8000.00
10 Jun, 2025 6.5 6.5 6.4 6.4 13.3 Thousand
09 Jun, 2025 6.45 6.45 6.45 6.45 5300.00