Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 52.9 Thousand |
| 10 Apr, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 28.7 Thousand |
| 09 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 79.5 Thousand |
| 08 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 79.5 Thousand |
| 05 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 153.3 Thousand |
| 04 Apr, 2024 | 7.05 | 7.1 | 6.95 | 7.0 | 181 Thousand |
| 03 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 62 Thousand |
| 02 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 31.4 Thousand |
| 01 Apr, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 1.05 Million |
| 31 Mar, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 1.05 Million |
STCK
AQUA
600644
UTGPF
603706
BLEE