Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 66.8 Thousand |
| 09 Feb, 2024 | 7.2 | 7.2 | 7.05 | 7.1 | 35.7 Thousand |
| 08 Feb, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 94.4 Thousand |
| 07 Feb, 2024 | 7.25 | 7.25 | 7.1 | 7.1 | 74.2 Thousand |
| 06 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 57.6 Thousand |
| 05 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 66.8 Thousand |
| 04 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 66.8 Thousand |
| 02 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 81 Thousand |
| 01 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 12.21 Thousand |
| 31 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 18.2 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE