Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.2 | 7.25 | 7.2 | 7.2 | 16.9 Thousand |
| 17 Jan, 2024 | 7.35 | 7.35 | 7.2 | 7.25 | 136.1 Thousand |
| 16 Jan, 2024 | 7.35 | 7.4 | 7.3 | 7.35 | 18.6 Thousand |
| 15 Jan, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 69.1 Thousand |
| 14 Jan, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 69.1 Thousand |
| 12 Jan, 2024 | 7.45 | 7.5 | 7.4 | 7.4 | 177.8 Thousand |
| 11 Jan, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 5600.00 |
| 10 Jan, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 31.1 Thousand |
| 09 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 27.9 Thousand |
| 08 Jan, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 76.4 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE