Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.4 | 7.45 | 7.3 | 7.45 | 10.33 Thousand |
| 21 Dec, 2023 | 7.35 | 7.35 | 7.3 | 7.3 | 41.6 Thousand |
| 20 Dec, 2023 | 7.45 | 7.5 | 7.3 | 7.3 | 71.86 Thousand |
| 19 Dec, 2023 | 7.5 | 7.5 | 7.4 | 7.45 | 78.7 Thousand |
| 18 Dec, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 29.5 Thousand |
| 17 Dec, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 29.5 Thousand |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 14 Thousand |
| 14 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 54.6 Thousand |
| 13 Dec, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 13.6 Thousand |
| 12 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 34.85 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE